Kelly Services A Inc (KELYA)

USD 14.17

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1986 49.75 50.25 49.75 49.75 7266.00
24 Apr, 1986 50.0 50.5 49.75 50.0 32.1 Thousand
23 Apr, 1986 50.25 50.5 49.75 50.25 26.25 Thousand
22 Apr, 1986 50.5 50.5 50.0 50.5 8906.00
21 Apr, 1986 50.0 50.5 50.0 50.0 26.48 Thousand
18 Apr, 1986 50.25 51.0 50.0 50.25 130.78 Thousand
17 Apr, 1986 50.0 51.0 50.0 50.0 9609.00
16 Apr, 1986 51.0 51.0 50.0 51.0 39.84 Thousand
15 Apr, 1986 51.0 51.0 50.0 51.0 15 Thousand
14 Apr, 1986 50.0 51.0 50.0 50.0 18.51 Thousand