Kelly Services A Inc (KELYA)

USD 14.17

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 47.0 47.0 46.0 47.0 129.37 Thousand
27 Jan, 1986 47.0 47.0 46.0 47.0 28.35 Thousand
24 Jan, 1986 47.0 47.0 46.0 47.0 3750.00
23 Jan, 1986 47.0 47.0 46.0 47.0 200.39 Thousand
22 Jan, 1986 47.0 47.0 46.0 47.0 12.42 Thousand
21 Jan, 1986 47.0 47.0 46.0 47.0 82.03 Thousand
20 Jan, 1986 46.5 46.5 46.25 46.5 19.21 Thousand
17 Jan, 1986 46.75 47.0 46.0 46.75 37.26 Thousand
16 Jan, 1986 47.0 47.0 46.0 47.0 11.95 Thousand
15 Jan, 1986 47.0 47.0 46.0 47.0 30.93 Thousand