Kelly Services A Inc (KELYA)

USD 14.33

(-1.98%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1986 46.5 47.0 45.5 46.5 27.89 Thousand
10 Jan, 1986 45.5 46.25 45.5 45.5 125.62 Thousand
09 Jan, 1986 46.25 47.0 45.75 46.25 27.18 Thousand
08 Jan, 1986 46.0 47.0 46.0 46.0 89.53 Thousand
07 Jan, 1986 46.5 46.5 46.0 46.5 31.4 Thousand
06 Jan, 1986 46.5 46.5 45.5 46.5 108.75 Thousand
03 Jan, 1986 45.5 46.0 45.5 45.5 13.82 Thousand
02 Jan, 1986 46.0 46.5 45.0 46.0 65.62 Thousand
31 Dec, 1985 46.5 46.5 45.5 46.5 19.45 Thousand
30 Dec, 1985 46.5 46.5 45.5 46.5 21.32 Thousand