Kelly Services A Inc (KELYA)

USD 13.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1987 37.5 37.5 36.0 37.5 18.59 Thousand
17 Dec, 1987 36.0 37.5 36.0 36.0 71.4 Thousand
16 Dec, 1987 36.5 37.5 36.0 36.5 91.87 Thousand
15 Dec, 1987 36.13 37.5 36.0 36.13 11.56 Thousand
14 Dec, 1987 36.0 37.5 36.0 36.0 37.65 Thousand
11 Dec, 1987 36.0 36.5 35.0 36.0 48.9 Thousand
10 Dec, 1987 35.0 36.0 34.0 35.0 71.25 Thousand
09 Dec, 1987 36.5 36.5 34.0 36.5 28.9 Thousand
08 Dec, 1987 35.0 36.0 34.0 35.0 2500.00
07 Dec, 1987 34.75 35.5 33.5 34.75 18.12 Thousand