Kelly Services A Inc (KELYA)

USD 13.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1988 39.0 40.0 39.0 39.0 8906.00
04 Jan, 1988 39.75 40.0 37.75 39.75 38.75 Thousand
31 Dec, 1987 39.0 39.0 37.5 39.0 35.93 Thousand
30 Dec, 1987 39.5 40.0 38.0 39.5 22.96 Thousand
29 Dec, 1987 38.75 40.0 37.5 38.75 58.28 Thousand
28 Dec, 1987 39.0 39.0 37.5 39.0 13.59 Thousand
24 Dec, 1987 39.0 40.0 37.5 39.0 87.03 Thousand
23 Dec, 1987 38.5 40.5 38.5 38.5 32.81 Thousand
22 Dec, 1987 40.5 43.0 39.0 40.5 78.59 Thousand
21 Dec, 1987 39.5 39.5 36.0 39.5 27.03 Thousand