Kelly Services A Inc (KELYA)

USD 13.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1988 38.5 39.5 38.0 38.5 7031.00
18 Jan, 1988 38.25 39.5 38.25 38.25 625.00
15 Jan, 1988 38.5 39.5 38.5 38.5 7344.00
14 Jan, 1988 39.5 39.5 38.0 39.5 4375.00
13 Jan, 1988 38.0 39.5 38.0 38.0 38.9 Thousand
12 Jan, 1988 38.25 39.5 38.0 38.25 141.25 Thousand
11 Jan, 1988 38.25 39.5 38.0 38.25 122.34 Thousand
08 Jan, 1988 40.5 40.75 39.5 40.5 124.37 Thousand
07 Jan, 1988 40.0 40.5 39.0 40.0 47.65 Thousand
06 Jan, 1988 40.0 40.0 39.0 40.0 39.37 Thousand