Kelly Services A Inc (KELYA)

USD 13.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 38.0 39.25 38.0 38.0 32.34 Thousand
17 Feb, 1988 38.0 39.25 38.0 38.0 35.62 Thousand
16 Feb, 1988 38.0 39.0 37.5 38.0 35.15 Thousand
12 Feb, 1988 38.5 38.5 37.5 38.5 75.93 Thousand
11 Feb, 1988 38.5 38.5 37.5 38.5 20.46 Thousand
10 Feb, 1988 37.63 38.5 37.5 37.63 55.31 Thousand
09 Feb, 1988 37.75 38.5 37.5 37.75 50.15 Thousand
05 Feb, 1988 37.5 38.5 37.5 37.5 92.18 Thousand
04 Feb, 1988 37.0 38.0 37.0 37.0 72.18 Thousand
03 Feb, 1988 37.0 38.0 37.0 37.0 67.18 Thousand