Kelly Services A Inc (KELYA)

USD 13.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1987 33.5 35.5 33.5 33.5 39.84 Thousand
03 Dec, 1987 34.0 36.25 34.0 34.0 50.78 Thousand
02 Dec, 1987 35.0 36.25 34.75 35.0 40.15 Thousand
01 Dec, 1987 34.75 36.5 34.25 34.75 19.21 Thousand
30 Nov, 1987 36.0 36.5 34.25 36.0 128.59 Thousand
27 Nov, 1987 36.5 36.5 35.0 36.5 2969.00
25 Nov, 1987 36.5 36.5 36.0 36.5 33.12 Thousand
24 Nov, 1987 35.0 36.5 34.25 35.0 59.84 Thousand
23 Nov, 1987 35.0 35.5 33.5 35.0 99.84 Thousand
20 Nov, 1987 34.63 35.5 33.5 34.63 67.5 Thousand