Kelly Services A Inc (KELYA)

USD 13.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1987 34.0 36.0 34.0 34.0 30.31 Thousand
18 Nov, 1987 35.0 37.0 34.5 35.0 17.65 Thousand
17 Nov, 1987 36.38 37.5 36.38 36.38 38.12 Thousand
16 Nov, 1987 37.5 37.5 36.5 37.5 5313.00
13 Nov, 1987 37.0 37.5 36.5 37.0 17.34 Thousand
12 Nov, 1987 36.5 38.5 36.5 36.5 86.87 Thousand
11 Nov, 1987 37.0 37.13 34.0 37.0 49.53 Thousand
10 Nov, 1987 34.5 36.5 33.5 34.5 11.25 Thousand
09 Nov, 1987 35.5 37.0 35.0 35.5 52.96 Thousand
06 Nov, 1987 37.0 37.0 35.0 37.0 250.93 Thousand