Kelly Services A Inc (KELYA)

USD 13.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1987 37.5 38.0 36.5 37.5 92.34 Thousand
21 Oct, 1987 38.5 39.0 34.5 38.5 135.46 Thousand
20 Oct, 1987 34.0 36.5 32.0 34.0 133.43 Thousand
19 Oct, 1987 38.5 39.5 35.5 38.5 172.81 Thousand
16 Oct, 1987 37.5 43.5 37.5 37.5 67.65 Thousand
15 Oct, 1987 42.5 46.0 42.5 42.5 15.62 Thousand
14 Oct, 1987 45.0 47.0 45.0 45.0 26.09 Thousand
13 Oct, 1987 45.5 47.0 45.5 45.5 10.15 Thousand
12 Oct, 1987 47.0 47.0 45.5 47.0 18.75 Thousand
09 Oct, 1987 45.5 47.0 45.5 45.5 54.68 Thousand