Kelly Services A Inc (KELYA)

USD 13.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1987 45.5 47.0 45.0 45.5 55.62 Thousand
07 Oct, 1987 45.0 46.0 44.5 45.0 39.84 Thousand
06 Oct, 1987 46.0 46.25 45.0 46.0 48.9 Thousand
05 Oct, 1987 45.75 46.5 45.25 45.75 58.75 Thousand
02 Oct, 1987 46.25 46.5 45.0 46.25 31.71 Thousand
01 Oct, 1987 46.0 46.75 45.0 46.0 52.34 Thousand
30 Sep, 1987 46.5 46.5 45.0 46.5 67.96 Thousand
29 Sep, 1987 46.0 47.0 44.5 46.0 9531.00
28 Sep, 1987 47.0 47.5 46.0 47.0 24.68 Thousand
25 Sep, 1987 47.5 47.5 46.0 47.5 90.15 Thousand