Kelly Services A Inc (KELYA)

USD 13.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1987 46.0 46.0 45.0 46.0 47.5 Thousand
23 Sep, 1987 44.5 46.0 44.0 44.5 53.28 Thousand
22 Sep, 1987 44.0 45.0 44.0 44.0 7031.00
21 Sep, 1987 45.0 46.0 44.0 45.0 5781.00
18 Sep, 1987 66.0 67.5 66.0 66.0 6563.00
17 Sep, 1987 66.0 67.5 66.0 66.0 5625.00
16 Sep, 1987 66.0 67.5 66.0 66.0 3750.00
15 Sep, 1987 66.0 67.5 66.0 66.0 1406.00
14 Sep, 1987 67.5 67.5 66.0 67.5 3281.00
11 Sep, 1987 67.5 67.5 66.0 67.5 22.73 Thousand