Kelly Services A Inc (KELYA)

USD 14.64

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1985 46.75 46.75 46.13 46.75 5273.00
01 Aug, 1985 46.75 46.75 45.5 46.75 12.89 Thousand
31 Jul, 1985 46.75 46.75 45.5 46.75 26.07 Thousand
30 Jul, 1985 46.75 46.75 45.03 46.75 24.02 Thousand
29 Jul, 1985 45.5 46.44 45.5 45.5 6738.00
26 Jul, 1985 44.75 46.47 44.75 44.75 8496.00
25 Jul, 1985 46.5 46.5 45.88 46.5 14.35 Thousand
24 Jul, 1985 45.0 46.41 44.84 45.0 10.84 Thousand
23 Jul, 1985 44.75 46.47 44.59 44.75 28.71 Thousand
22 Jul, 1985 45.5 46.75 45.03 45.5 24.31 Thousand