Kelly Services A Inc (KELYA)

USD 14.64

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1985 44.0 44.47 43.06 44.0 17.87 Thousand
03 Jul, 1985 43.0 43.63 42.06 43.0 62.69 Thousand
02 Jul, 1985 42.0 42.94 42.0 42.0 16.99 Thousand
01 Jul, 1985 43.0 43.0 41.59 43.0 18.45 Thousand
28 Jun, 1985 41.5 42.91 41.5 41.5 28.71 Thousand
27 Jun, 1985 41.75 43.0 41.28 41.75 27.53 Thousand
26 Jun, 1985 43.0 43.0 41.59 43.0 18.16 Thousand
25 Jun, 1985 41.5 42.91 41.5 41.5 7617.00
24 Jun, 1985 41.0 41.94 40.53 41.0 9961.00
21 Jun, 1985 42.0 42.0 40.59 42.0 26.95 Thousand