Kelly Services A Inc (KELYA)

USD 14.03

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 1985 41.0 41.94 40.53 41.0 64.16 Thousand
29 May, 1985 42.0 42.0 40.59 42.0 36.62 Thousand
28 May, 1985 40.5 41.91 40.5 40.5 32.52 Thousand
24 May, 1985 41.5 41.5 40.56 41.5 9375.00
23 May, 1985 40.5 41.91 40.03 40.5 16.4 Thousand
22 May, 1985 41.0 42.72 41.0 41.0 29 Thousand
21 May, 1985 41.5 42.91 41.5 41.5 22.55 Thousand
20 May, 1985 41.5 43.22 41.5 41.5 33.69 Thousand
17 May, 1985 43.0 43.0 41.59 43.0 37.2 Thousand
16 May, 1985 42.0 42.0 40.13 42.0 30.46 Thousand