Kelly Services A Inc (KELYA)

USD 14.64

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 1985 41.0 42.72 41.0 41.0 29 Thousand
21 May, 1985 41.5 42.91 41.5 41.5 22.55 Thousand
20 May, 1985 41.5 43.22 41.5 41.5 33.69 Thousand
17 May, 1985 43.0 43.0 41.59 43.0 37.2 Thousand
16 May, 1985 42.0 42.0 40.13 42.0 30.46 Thousand
15 May, 1985 40.25 41.5 39.63 40.25 50.09 Thousand
14 May, 1985 40.0 40.94 37.5 40.0 49.21 Thousand
13 May, 1985 38.5 38.5 37.09 38.5 6738.00
10 May, 1985 37.0 37.94 36.53 37.0 37.79 Thousand
09 May, 1985 36.5 37.91 36.5 36.5 2051.00