Kelly Services A Inc (KELYA)

USD 14.03

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 May, 1985 38.0 38.47 37.06 38.0 39.25 Thousand
30 Apr, 1985 37.5 38.91 37.5 37.5 33.39 Thousand
29 Apr, 1985 37.5 38.91 37.5 37.5 14.64 Thousand
26 Apr, 1985 37.5 38.91 37.5 37.5 19.04 Thousand
25 Apr, 1985 38.5 38.97 37.56 38.5 2930.00
24 Apr, 1985 38.0 38.0 36.13 38.0 6445.00
23 Apr, 1985 37.5 37.5 36.09 37.5 6152.00
22 Apr, 1985 36.0 36.94 36.0 36.0 8496.00
19 Apr, 1985 36.0 36.63 36.0 36.0 7910.00
18 Apr, 1985 36.0 36.94 36.0 36.0 8789.00