Kelly Services A Inc (KELYA)

USD 14.64

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1985 46.75 46.75 45.03 46.75 62.1 Thousand
18 Jul, 1985 45.5 46.91 45.5 45.5 120.41 Thousand
17 Jul, 1985 45.0 46.25 44.53 45.0 64.16 Thousand
16 Jul, 1985 44.5 45.91 44.5 44.5 21.09 Thousand
15 Jul, 1985 46.0 46.0 46.0 46.0 6445.00
12 Jul, 1985 46.0 46.0 44.59 46.0 6445.00
11 Jul, 1985 46.25 46.25 44.53 46.25 18.16 Thousand
10 Jul, 1985 45.5 45.5 44.09 45.5 20.21 Thousand
09 Jul, 1985 44.0 45.41 44.0 44.0 36.62 Thousand
08 Jul, 1985 44.0 45.41 43.53 44.0 13.18 Thousand