Kelly Services A Inc (KELYA)

USD 14.64

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1985 46.0 46.0 45.06 46.0 6445.00
15 Aug, 1985 45.5 45.97 45.03 45.5 39.55 Thousand
14 Aug, 1985 45.0 46.25 45.0 45.0 99.9 Thousand
13 Aug, 1985 45.0 46.41 45.0 45.0 3516.00
12 Aug, 1985 45.0 46.41 45.0 45.0 4395.00
09 Aug, 1985 45.0 46.41 45.0 45.0 13.77 Thousand
08 Aug, 1985 46.5 46.5 45.09 46.5 9082.00
07 Aug, 1985 46.5 46.5 45.09 46.5 13.77 Thousand
06 Aug, 1985 46.5 46.5 45.09 46.5 3809.00
05 Aug, 1985 45.0 46.72 45.0 45.0 12.01 Thousand