Kelly Services A Inc (KELYA)

USD 14.64

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1985 47.5 47.5 46.09 47.5 23.43 Thousand
13 Sep, 1985 46.0 47.88 46.0 46.0 4395.00
12 Sep, 1985 48.0 48.0 46.13 48.0 2344.00
11 Sep, 1985 46.0 48.5 46.0 46.0 8203.00
10 Sep, 1985 48.5 48.5 47.09 48.5 19.62 Thousand
09 Sep, 1985 48.5 48.5 47.09 48.5 23.43 Thousand
06 Sep, 1985 47.0 48.41 47.0 47.0 17.57 Thousand
05 Sep, 1985 47.0 48.41 47.0 47.0 17.87 Thousand
04 Sep, 1985 48.0 48.47 47.06 48.0 42.48 Thousand
03 Sep, 1985 48.5 48.5 47.09 48.5 5273.00