Kelly Services A Inc (KELYA)

USD 14.64

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1985 35.25 35.75 35.0 35.25 8906.00
14 Oct, 1985 35.75 35.75 35.0 35.75 18.51 Thousand
11 Oct, 1985 35.75 35.75 35.0 35.75 8203.00
10 Oct, 1985 35.75 36.0 34.75 35.75 24.14 Thousand
09 Oct, 1985 36.0 36.0 34.75 36.0 25.78 Thousand
08 Oct, 1985 35.0 35.5 34.5 35.0 24.84 Thousand
07 Oct, 1985 35.0 35.5 34.0 35.0 32.1 Thousand
04 Oct, 1985 35.5 36.0 35.0 35.5 7266.00
03 Oct, 1985 36.0 36.0 35.0 36.0 29.76 Thousand
02 Oct, 1985 35.75 36.0 34.5 35.75 48.51 Thousand