Kelly Services A Inc (KELYA)

USD 14.64

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1985 37.5 37.75 36.75 37.5 17.81 Thousand
11 Nov, 1985 37.5 37.5 36.5 37.5 7266.00
08 Nov, 1985 37.0 37.25 36.5 37.0 9375.00
07 Nov, 1985 37.0 37.25 36.75 37.0 54.37 Thousand
06 Nov, 1985 37.25 37.5 36.5 37.25 18.28 Thousand
05 Nov, 1985 36.5 37.5 36.5 36.5 4688.00
04 Nov, 1985 37.0 37.0 36.75 37.0 45.7 Thousand
01 Nov, 1985 37.0 37.0 36.5 37.0 2813.00
31 Oct, 1985 37.0 37.0 36.5 37.0 6328.00
30 Oct, 1985 36.75 37.25 36.5 36.75 11.25 Thousand