Kelly Services A Inc (KELYA)

USD 14.64

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1985 39.0 40.0 39.0 39.0 4922.00
25 Nov, 1985 40.0 40.0 39.0 40.0 10.07 Thousand
22 Nov, 1985 40.0 40.0 39.0 40.0 68.9 Thousand
21 Nov, 1985 39.5 39.5 38.0 39.5 62.81 Thousand
20 Nov, 1985 38.5 39.0 38.0 38.5 40.54 Thousand
19 Nov, 1985 38.5 39.0 37.5 38.5 43.59 Thousand
18 Nov, 1985 38.5 38.5 37.0 38.5 27.89 Thousand
15 Nov, 1985 37.0 38.0 37.0 37.0 64.92 Thousand
14 Nov, 1985 37.5 37.5 36.5 37.5 15 Thousand
13 Nov, 1985 37.5 37.5 36.5 37.5 40.07 Thousand