Kelly Services A Inc (KELYA)

USD 14.64

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1985 36.5 37.25 36.0 36.5 39.84 Thousand
28 Oct, 1985 37.0 37.0 36.0 37.0 28.59 Thousand
25 Oct, 1985 36.88 37.0 36.0 36.88 11.71 Thousand
24 Oct, 1985 36.0 37.5 36.0 36.0 15.93 Thousand
23 Oct, 1985 36.0 37.0 36.0 36.0 18.98 Thousand
22 Oct, 1985 36.5 36.5 36.0 36.5 40.07 Thousand
21 Oct, 1985 36.5 37.0 36.25 36.5 2109.00
18 Oct, 1985 35.5 37.0 35.5 35.5 4922.00
17 Oct, 1985 36.0 37.0 36.0 36.0 34.45 Thousand
16 Oct, 1985 36.0 36.5 35.25 36.0 57.89 Thousand