Kelly Services A Inc (KELYA)

USD 14.64

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1985 34.5 35.5 34.13 34.5 84.37 Thousand
30 Sep, 1985 34.75 35.5 34.5 34.75 19.92 Thousand
26 Sep, 1985 43.5 44.44 43.5 43.5 19.33 Thousand
25 Sep, 1985 45.0 45.47 43.59 45.0 5273.00
24 Sep, 1985 45.5 46.44 44.56 45.5 19.92 Thousand
23 Sep, 1985 45.0 46.41 45.0 45.0 8203.00
20 Sep, 1985 46.0 46.0 44.59 46.0 7617.00
19 Sep, 1985 45.5 45.5 43.0 45.5 36.62 Thousand
18 Sep, 1985 43.5 43.5 41.0 43.5 20.21 Thousand
17 Sep, 1985 42.5 45.47 41.09 42.5 43.35 Thousand