Kelly Services A Inc (KELYA)

USD 14.33

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1985 48.5 48.5 47.09 48.5 5273.00
30 Aug, 1985 48.5 48.5 47.09 48.5 14.94 Thousand
29 Aug, 1985 47.0 47.47 46.06 47.0 71.19 Thousand
28 Aug, 1985 47.0 47.0 46.06 47.0 17.87 Thousand
27 Aug, 1985 45.5 46.91 45.03 45.5 78.8 Thousand
26 Aug, 1985 46.0 46.0 45.06 46.0 3516.00
23 Aug, 1985 46.0 46.0 45.06 46.0 9668.00
22 Aug, 1985 46.0 46.0 45.06 46.0 5566.00
21 Aug, 1985 45.5 45.97 45.5 45.5 38.08 Thousand
20 Aug, 1985 46.0 46.0 45.06 46.0 79.39 Thousand