Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 37.12 37.22 36.53 36.58 1.39 Million
05 Nov, 2010 37.27 37.45 37.0 37.15 1.06 Million
04 Nov, 2010 37.34 37.54 37.08 37.22 1.17 Million
03 Nov, 2010 37.2 37.48 36.77 37.05 996.3 Thousand
02 Nov, 2010 36.84 37.31 36.7 37.22 1.56 Million
01 Nov, 2010 36.86 36.86 36.44 36.57 1.85 Million
29 Oct, 2010 36.5 36.6 36.27 36.59 1.64 Million
28 Oct, 2010 36.77 37.01 36.35 36.5 2.22 Million
27 Oct, 2010 34.03 36.79 34.0 36.48 5.4 Million
26 Oct, 2010 35.9 36.06 35.62 35.69 2 Million