Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 37.8 38.23 37.68 38.08 1 Million
19 Nov, 2010 37.14 38.15 36.9 37.98 2.08 Million
18 Nov, 2010 36.74 37.33 36.68 37.11 1.35 Million
17 Nov, 2010 36.28 36.55 36.24 36.42 1.25 Million
16 Nov, 2010 36.61 37.08 36.33 36.43 1.66 Million
15 Nov, 2010 36.24 36.77 36.24 36.57 2.74 Million
12 Nov, 2010 35.99 36.42 35.99 36.18 1.12 Million
11 Nov, 2010 36.36 36.51 36.09 36.19 1.85 Million
10 Nov, 2010 36.03 36.68 35.9 36.54 2.05 Million
09 Nov, 2010 36.64 36.8 35.99 36.09 1.84 Million