Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 36.22 36.22 35.81 35.97 1.5 Million
22 Oct, 2010 35.78 35.98 35.59 35.89 1.3 Million
21 Oct, 2010 35.24 35.86 35.18 35.86 2.37 Million
20 Oct, 2010 33.95 35.12 33.89 35.11 2.45 Million
19 Oct, 2010 34.07 34.17 33.66 33.89 1.8 Million
18 Oct, 2010 35.04 35.04 34.33 34.36 1.88 Million
15 Oct, 2010 35.27 35.37 34.87 34.97 1.81 Million
14 Oct, 2010 35.38 35.56 34.92 35.03 1.71 Million
13 Oct, 2010 34.85 35.5 34.75 35.34 2.33 Million
12 Oct, 2010 34.79 34.94 34.72 34.78 1.26 Million