Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 34.8 34.94 34.73 34.88 851.9 Thousand
08 Oct, 2010 34.55 34.99 34.23 34.73 1.87 Million
07 Oct, 2010 34.63 35.01 34.5 34.6 2.69 Million
06 Oct, 2010 35.35 35.49 34.93 35.08 1.46 Million
05 Oct, 2010 34.94 35.6 34.91 35.49 3.17 Million
04 Oct, 2010 34.94 35.02 34.54 34.64 2.14 Million
01 Oct, 2010 35.56 36.03 34.83 35.11 3.33 Million
30 Sep, 2010 35.36 35.86 35.33 35.52 2.33 Million
29 Sep, 2010 35.61 35.7 35.16 35.38 1.69 Million
28 Sep, 2010 34.9 35.74 34.58 35.72 2.38 Million