Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 37.09 37.3 36.6 36.73 1.2 Million
06 Dec, 2010 37.51 37.51 36.85 36.88 1.12 Million
03 Dec, 2010 37.62 37.9 37.5 37.64 906.5 Thousand
02 Dec, 2010 37.03 37.86 36.76 37.79 2.27 Million
01 Dec, 2010 36.94 37.24 36.56 37.06 2.3 Million
30 Nov, 2010 36.41 36.76 36.14 36.63 3.12 Million
29 Nov, 2010 37.02 37.02 36.22 36.57 1.62 Million
26 Nov, 2010 37.43 37.51 37.25 37.29 428.9 Thousand
24 Nov, 2010 37.15 37.77 37.15 37.66 795 Thousand
23 Nov, 2010 37.72 37.73 37.24 37.37 1.21 Million