Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 35.38 36.44 35.26 36.25 3.15 Million
04 Jan, 2011 35.5 35.56 35.03 35.5 2.03 Million
03 Jan, 2011 35.33 35.55 35.05 35.39 1.71 Million
31 Dec, 2010 35.57 35.67 35.12 35.16 1.31 Million
30 Dec, 2010 35.71 35.84 35.44 35.67 1.02 Million
29 Dec, 2010 35.96 36.07 35.72 35.8 1.49 Million
28 Dec, 2010 36.11 36.13 35.8 36.0 921.9 Thousand
27 Dec, 2010 36.08 36.35 35.85 36.03 1.11 Million
23 Dec, 2010 36.07 36.42 36.0 36.24 1.13 Million
22 Dec, 2010 36.88 36.9 36.21 36.31 1.15 Million