Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 37.17 37.22 36.7 36.83 1.3 Million
20 Dec, 2010 38.01 38.04 36.79 37.0 3.09 Million
17 Dec, 2010 36.97 38.03 36.86 37.97 5.17 Million
16 Dec, 2010 37.14 37.19 36.81 37.11 1.33 Million
15 Dec, 2010 37.15 37.36 36.91 37.25 2.01 Million
14 Dec, 2010 37.13 37.28 36.84 37.28 1.33 Million
13 Dec, 2010 37.52 37.64 36.62 37.04 2.28 Million
10 Dec, 2010 37.6 37.6 37.11 37.42 1.62 Million
09 Dec, 2010 36.78 37.64 36.56 37.63 2.54 Million
08 Dec, 2010 36.71 36.89 35.91 36.59 2.71 Million