Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 44.73 44.88 44.39 44.59 1.11 Million
14 Dec, 2012 44.31 44.77 44.29 44.63 952.8 Thousand
13 Dec, 2012 45.01 45.03 44.23 44.43 1.23 Million
12 Dec, 2012 45.71 45.71 45.0 45.18 1.76 Million
11 Dec, 2012 45.94 45.99 45.47 45.54 2.12 Million
10 Dec, 2012 45.45 46.06 45.44 45.91 1.08 Million
07 Dec, 2012 45.63 45.7 45.22 45.51 1.69 Million
06 Dec, 2012 45.44 45.72 45.36 45.5 1.08 Million
05 Dec, 2012 45.14 45.62 45.0 45.45 1 Million
04 Dec, 2012 44.82 45.14 44.8 45.01 1.33 Million