Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 44.8 45.63 44.68 45.6 1.28 Million
31 Dec, 2012 43.8 44.19 43.58 44.18 611.7 Thousand
28 Dec, 2012 44.03 44.24 43.85 43.88 446.4 Thousand
27 Dec, 2012 44.26 44.51 43.93 44.21 551.8 Thousand
26 Dec, 2012 44.69 44.74 44.27 44.28 541.8 Thousand
24 Dec, 2012 44.56 44.74 44.5 44.7 247.2 Thousand
21 Dec, 2012 44.58 44.95 44.42 44.68 1.65 Million
20 Dec, 2012 44.52 44.91 44.52 44.82 860.7 Thousand
19 Dec, 2012 44.76 44.85 44.47 44.48 931 Thousand
18 Dec, 2012 44.54 44.81 44.28 44.69 1.08 Million