Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 45.2 45.27 44.91 44.94 1.04 Million
15 Jan, 2013 45.09 45.39 44.99 45.28 897 Thousand
14 Jan, 2013 44.95 45.26 44.95 45.19 979.7 Thousand
11 Jan, 2013 45.24 45.39 44.79 45.08 1.38 Million
10 Jan, 2013 45.9 45.99 45.65 45.76 808.8 Thousand
09 Jan, 2013 45.48 45.81 45.48 45.7 576.9 Thousand
08 Jan, 2013 45.15 45.4 45.04 45.38 559.2 Thousand
07 Jan, 2013 45.48 45.6 45.21 45.24 658.6 Thousand
04 Jan, 2013 45.45 45.98 45.43 45.68 735.2 Thousand
03 Jan, 2013 45.56 45.63 45.29 45.42 983.5 Thousand