Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 45.25 45.39 45.0 45.07 990.1 Thousand
30 Jan, 2013 44.99 45.41 44.92 45.3 1.17 Million
29 Jan, 2013 44.6 45.17 44.57 45.01 1.17 Million
28 Jan, 2013 44.64 44.84 44.53 44.65 925.6 Thousand
25 Jan, 2013 44.69 44.69 44.34 44.56 979.1 Thousand
24 Jan, 2013 44.42 44.74 44.34 44.54 1.01 Million
23 Jan, 2013 45.03 45.13 44.12 44.28 3.19 Million
22 Jan, 2013 45.24 45.4 44.88 45.2 1.39 Million
18 Jan, 2013 44.9 45.41 44.89 45.3 1.18 Million
17 Jan, 2013 45.1 45.23 44.87 45.07 1.34 Million