Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 45.01 45.19 44.74 44.84 1.12 Million
30 Nov, 2012 44.85 44.96 44.55 44.85 1.6 Million
29 Nov, 2012 44.69 44.88 44.42 44.85 1.17 Million
28 Nov, 2012 44.03 44.68 44.0 44.66 973.8 Thousand
27 Nov, 2012 44.27 44.59 44.08 44.23 999.2 Thousand
26 Nov, 2012 44.54 44.9 44.2 44.24 1.15 Million
23 Nov, 2012 44.07 44.81 43.81 44.81 333.8 Thousand
21 Nov, 2012 43.93 44.08 43.65 44.03 682.7 Thousand
20 Nov, 2012 43.39 43.89 43.26 43.87 1.54 Million
19 Nov, 2012 43.22 43.49 43.07 43.45 1.11 Million