Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 42.59 43.05 42.25 42.85 2.48 Million
15 Nov, 2012 42.95 43.32 42.53 42.6 2.35 Million
14 Nov, 2012 43.48 43.77 42.95 43.01 1.67 Million
13 Nov, 2012 43.83 44.15 43.44 43.45 2.79 Million
12 Nov, 2012 43.39 44.56 43.27 43.96 2.07 Million
09 Nov, 2012 43.09 43.69 43.0 43.51 956 Thousand
08 Nov, 2012 43.4 43.62 43.0 43.24 1.62 Million
07 Nov, 2012 43.53 43.78 43.05 43.54 1.09 Million
06 Nov, 2012 43.42 43.77 43.11 43.72 892.1 Thousand
05 Nov, 2012 42.9 43.5 42.73 43.29 1.01 Million