Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 44.38 44.97 44.36 44.69 1.25 Million
16 Oct, 2012 43.71 44.64 43.71 44.58 1.2 Million
15 Oct, 2012 43.5 43.82 43.19 43.66 678.8 Thousand
12 Oct, 2012 43.52 43.69 43.41 43.46 1.17 Million
11 Oct, 2012 43.32 43.67 43.29 43.41 1.01 Million
10 Oct, 2012 43.8 43.99 42.99 43.23 2.04 Million
09 Oct, 2012 44.06 44.3 43.8 43.91 1.56 Million
08 Oct, 2012 44.03 44.23 43.78 44.05 857.3 Thousand
05 Oct, 2012 43.77 44.32 43.77 44.02 3.02 Million
04 Oct, 2012 44.36 44.42 43.65 43.75 1.71 Million