Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 44.49 44.88 44.4 44.69 1.3 Million
18 Sep, 2012 44.08 44.45 43.93 44.37 1.24 Million
17 Sep, 2012 43.99 44.32 43.56 44.03 3.89 Million
14 Sep, 2012 45.47 45.47 43.97 44.08 2.36 Million
13 Sep, 2012 44.67 45.51 44.55 45.4 1.29 Million
12 Sep, 2012 44.88 44.98 44.69 44.84 1.46 Million
11 Sep, 2012 44.69 44.88 44.53 44.83 1.73 Million
10 Sep, 2012 44.82 44.92 44.5 44.57 1.24 Million
07 Sep, 2012 45.44 45.52 44.8 44.94 936.8 Thousand
06 Sep, 2012 45.0 45.52 44.9 45.44 1.44 Million