Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 45.45 45.54 45.17 45.32 1.21 Million
20 Aug, 2012 45.05 45.43 44.89 45.43 701.5 Thousand
17 Aug, 2012 44.97 45.17 44.95 45.16 1.44 Million
16 Aug, 2012 44.9 45.13 44.79 44.91 1.29 Million
15 Aug, 2012 45.01 45.23 44.88 45.04 759.6 Thousand
14 Aug, 2012 44.85 45.06 44.82 44.97 978.7 Thousand
13 Aug, 2012 44.91 45.16 44.69 44.69 917.2 Thousand
10 Aug, 2012 44.9 45.14 44.6 45.03 862 Thousand
09 Aug, 2012 45.29 45.47 44.93 45.01 868.6 Thousand
08 Aug, 2012 45.22 45.61 45.07 45.48 1.35 Million