Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 45.36 45.59 44.86 45.23 1.73 Million
06 Aug, 2012 45.7 45.85 45.37 45.37 979.1 Thousand
03 Aug, 2012 45.56 45.75 45.45 45.6 925.9 Thousand
02 Aug, 2012 45.33 45.65 44.86 45.1 862.9 Thousand
01 Aug, 2012 45.69 45.71 45.22 45.45 1.49 Million
31 Jul, 2012 45.56 45.78 45.27 45.58 1.45 Million
30 Jul, 2012 45.46 45.84 45.3 45.58 1.04 Million
27 Jul, 2012 44.95 45.72 44.71 45.59 2.28 Million
26 Jul, 2012 44.43 44.85 42.34 44.66 3.04 Million
25 Jul, 2012 43.35 44.03 43.17 43.77 2.12 Million