Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 44.88 44.96 44.6 44.79 1.09 Million
04 Sep, 2012 44.77 44.94 44.65 44.93 825.7 Thousand
31 Aug, 2012 44.83 44.89 44.48 44.81 784.8 Thousand
30 Aug, 2012 44.81 44.87 44.46 44.6 818.9 Thousand
29 Aug, 2012 45.0 45.09 44.88 45.06 706.8 Thousand
28 Aug, 2012 45.25 45.3 44.99 44.99 647.8 Thousand
27 Aug, 2012 45.27 45.52 45.06 45.34 541.7 Thousand
24 Aug, 2012 44.57 45.25 44.57 45.19 1.07 Million
23 Aug, 2012 45.21 45.23 44.59 44.67 1.54 Million
22 Aug, 2012 45.19 45.42 45.07 45.33 717.8 Thousand