Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 46.58 47.03 46.4 46.96 1.04 Million
09 Jul, 2013 46.69 46.94 46.38 46.6 887.2 Thousand
08 Jul, 2013 46.51 46.72 46.13 46.39 735.6 Thousand
05 Jul, 2013 46.74 46.82 45.89 46.37 880.8 Thousand
03 Jul, 2013 46.36 46.58 45.95 46.58 787.9 Thousand
02 Jul, 2013 46.39 46.72 46.25 46.6 1.01 Million
01 Jul, 2013 46.21 46.61 45.99 46.41 1.15 Million
28 Jun, 2013 46.0 46.23 45.93 45.93 1.91 Million
27 Jun, 2013 45.9 46.38 45.73 46.0 1.03 Million
26 Jun, 2013 45.34 45.9 45.23 45.64 823.6 Thousand