Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 46.66 46.93 46.32 46.66 1.31 Million
10 Jun, 2013 46.52 47.05 46.13 47.05 1.52 Million
07 Jun, 2013 46.43 46.71 46.14 46.33 1.02 Million
06 Jun, 2013 46.49 46.5 45.56 46.08 1.25 Million
05 Jun, 2013 46.76 46.81 46.33 46.49 1.08 Million
04 Jun, 2013 47.05 47.4 46.27 46.91 1.71 Million
03 Jun, 2013 46.11 47.02 45.38 47.02 1.9 Million
31 May, 2013 46.75 46.87 45.97 45.98 1.53 Million
30 May, 2013 47.6 47.74 46.92 46.96 992.3 Thousand
29 May, 2013 48.37 48.39 47.4 47.46 1.12 Million