Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 48.86 49.13 48.7 48.92 887.8 Thousand
10 May, 2013 48.72 49.02 48.54 49.0 929.3 Thousand
09 May, 2013 49.24 49.44 48.5 48.62 1.26 Million
08 May, 2013 49.42 49.49 49.05 49.4 802.5 Thousand
07 May, 2013 49.3 49.5 49.07 49.49 1.12 Million
06 May, 2013 49.2 49.4 48.93 49.32 1.64 Million
03 May, 2013 48.95 49.26 48.65 49.2 1.24 Million
02 May, 2013 48.09 48.68 48.09 48.68 1.33 Million
01 May, 2013 48.66 48.87 47.88 48.06 1.11 Million
30 Apr, 2013 48.01 48.86 47.8 48.83 1.72 Million