Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 48.16 48.32 47.97 48.13 875 Thousand
26 Apr, 2013 48.1 48.19 47.84 48.08 1.28 Million
25 Apr, 2013 48.28 48.44 47.88 48.12 1.95 Million
24 Apr, 2013 48.71 50.29 48.06 48.19 3.14 Million
23 Apr, 2013 47.53 48.12 47.4 47.78 1.85 Million
22 Apr, 2013 48.02 48.12 47.69 47.88 1.5 Million
19 Apr, 2013 47.3 48.26 47.3 48.07 1.67 Million
18 Apr, 2013 47.03 47.54 47.03 47.11 1.69 Million
17 Apr, 2013 47.39 47.49 46.76 46.93 1.46 Million
16 Apr, 2013 47.18 47.64 46.97 47.52 1.54 Million