Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 47.39 47.66 46.73 46.73 1.22 Million
12 Apr, 2013 47.14 47.77 47.14 47.64 1.31 Million
11 Apr, 2013 47.08 47.74 47.04 47.61 1.85 Million
10 Apr, 2013 46.51 47.52 46.4 46.98 1.77 Million
09 Apr, 2013 46.75 46.82 46.22 46.35 947 Thousand
08 Apr, 2013 46.1 46.73 45.89 46.68 999.7 Thousand
05 Apr, 2013 46.13 46.22 45.74 46.12 1 Million
04 Apr, 2013 46.37 46.61 46.06 46.5 995.4 Thousand
03 Apr, 2013 46.8 46.83 45.94 46.29 1.41 Million
02 Apr, 2013 46.81 46.84 46.51 46.64 1.28 Million