Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 46.9 47.0 46.59 46.67 902.7 Thousand
28 Mar, 2013 46.77 47.03 46.6 46.95 1.12 Million
27 Mar, 2013 46.46 46.67 46.24 46.67 966.4 Thousand
26 Mar, 2013 46.5 46.95 46.44 46.7 920.6 Thousand
25 Mar, 2013 46.46 46.6 46.05 46.36 1.14 Million
22 Mar, 2013 45.9 46.45 45.82 46.42 1.45 Million
21 Mar, 2013 45.74 46.0 45.56 45.6 1.1 Million
20 Mar, 2013 45.04 45.91 44.83 45.78 3.08 Million
19 Mar, 2013 44.47 45.1 44.42 44.98 1.64 Million
18 Mar, 2013 43.89 44.43 43.81 44.35 1.3 Million